• Follow Us:
  • ICMJ on Facebook
  • ICMJ on Twitter
ICMJ's Prospecting and Mining Journal - Online Magazine
Search: Search
  Entire Site Articles Only
Login | Not A Member? Subscribe   FAQ   Contact Us

Stock Quotes

   American
Company
Symbol
Price
Date
Last Trade
Change
Volume
Eldorado Gold EGO $14.60 2/22/2012 2:09pm 0.20
1.39% 3328328
Gold Miners ETF GDX $56.67 2/22/2012 2:09pm 0.85
1.52% 8550500
Gold Reserve GRZ $3.05 2/22/2012 2:06pm 0.04
1.29% 10176
Stillwater Mining SWC $14.66 2/22/2012 2:09pm 0.15
1.03% 1813433
Taseko TGB $4.0999 2/22/2012 2:09pm 0.0699
1.73% 707631
iShares Silver ETF SLV $33.38 2/22/2012 2:09pm 0.00
NC
 0% 15150483

   Canadian
Company
Symbol
Price
Date
Last Trade
Change
Volume
Cassidy Gold CDX $0.255 2/22/2012 1:55pm 0.00
NC
 0% 3333
Channel Resources CHU $0.19 2/22/2012 1:58pm 0.00
NC
 0% 157000
China Minerals CMV $0.075 2/22/2012 1:55pm 0.005
6.25% 49658
Commerce Resources CCE $0.355 2/22/2012 2:03pm 0.02
5.33% 90151
Copper Fox Metals CUU $1.35 2/22/2012 1:55pm 0.04
2.88% 238018
Cue Resources CUE $0.075 2/22/2012 1:55pm 0.005
7.14% 728000
Energold Mining EGD $5.38 2/22/2012 2:01pm 0.02
0.37% 161563
GMV Minerals GMV $0.165 2/22/2012 1:57pm 0.00
NC
 0% 0
Galantas Gold GAL $0.065 2/22/2012 1:56pm 0.00
NC
 0% 0
Global Hunter BOB $0.06 2/22/2012 1:59pm 0.005
7.69% 404000
Gold Canyon Resources GCU $2.45 2/22/2012 1:56pm 0.08
3.16% 138400
GoldSource Mines GXS $0.205 2/22/2012 1:58pm 0.01
4.65% 172070
Golden Goliath GNG $0.245 2/22/2012 1:57pm 0.005
2% 50000
Goldrea Resources GOR $0.05 2/22/2012 1:57pm 0.00
NC
 0% 207000
Great Quest Metals GQ $2.49 2/22/2012 1:57pm 0.13
5.51% 21900
Houston Lake HLM $0.06 2/22/2012 1:57pm 0.00
NC
 0% 6000
Iberian Minerals IZN $1.09 2/22/2012 1:57pm 0.00
NC
 0% 1700
Nemaska Exploration NMX $0.38 2/22/2012 1:59pm 0.02
5% 31000
Noront Resources NOT $0.73 2/22/2012 1:59pm 0.01
1.39% 69590
Orko Silver OK $1.74 2/22/2012 2:03pm 0.00
NC
 0% 200619
Quest Rare Minerals QRM $2.94 2/22/2012 2:03pm 0.08
2.8% 78204
Southern Silver SSV $0.12 2/22/2012 2:01pm 0.01
9.09% 288879
Tasman Metals TSM $2.39 2/22/2012 2:02pm 0.04
1.7% 38850
VMS Ventures VMS $0.37 2/22/2012 2:02pm 0.01
2.78% 81750
Vangold Resources VAN $0.055 2/22/2012 2:02pm 0.00
NC
 0% 0
Victoria Gold VIT $0.455 2/22/2012 2:04pm 0.005
1.11% 299750

   London
Company
Symbol
Price
Date
Last Trade
Change
Volume
Gold Bullion Securities GBS $170.19 2/22/2012 11:35am 0.10
0.06% 110379

   NASDAQ
Company
Symbol
Price
Date
Last Trade
Change
Volume
Goldsands Development GSDC $0.00 N/A N/A 0.00
NC
 0% N/A
Pan American Silver PAAS $24.87 2/22/2012 2:09pm 0.26
1.06% 1473226
Royal Gold RGLD $71.43 2/22/2012 2:09pm 0.86
1.22% 468790
Royal Gold RGLD $71.43 2/22/2012 2:09pm 0.86
1.22% 468790

   New York
Company
Symbol
Price
Date
Last Trade
Change
Volume
ASA ASA $28.389 2/22/2012 2:06pm 0.289
1.03% 23619
Agnico Eagle AEM $37.79 2/22/2012 2:09pm 1.26
3.45% 1972286
Anglo Gold AU $43.34 2/22/2012 2:09pm 0.31
0.72% 1388344
Barrick Gold ABX $49.16 2/22/2012 2:09pm 0.71
1.47% 5326401
CVRD (Brazil) RIO $57.66 2/22/2012 2:09pm 0.68
1.17% 1793335
Couer d'Alene CDE $29.24 2/22/2012 2:09pm 0.26
0.9% 1355062
Freeport McMoran FCX $44.21 2/22/2012 2:09pm 0.24
0.55% 9154088
Harry Winston Diamond Corp HWD $13.63 2/22/2012 2:09pm 0.14
1.04% 114408
Hecla HL $5.41 2/22/2012 2:09pm 0.07
1.28% 6197261
Newmont Mining NEM $62.77 2/22/2012 2:09pm 1.23
2% 4263188
streetTracks Gold GLD $172.44 2/22/2012 2:09pm 1.42
0.83% 10325233

   South Africa
Company
Symbol
Price
Date
Last Trade
Change
Volume
Gold Fields GFI $16.00 2/22/2012 2:09pm 0.18
1.14% 4122715

   Toronto
Company
Symbol
Price
Date
Last Trade
Change
Volume
AuRico Gold AUQ $9.48 2/22/2012 2:09pm 0.16
1.72% 328628
Aurizon Gold ARZ $5.43 2/22/2012 2:09pm 0.25
4.83% 1314852
Avalon Rare Metals AVL $2.94 2/22/2012 2:08pm 0.03
1.01% 248463
B2 Gold BTO $4.06 2/22/2012 2:09pm 0.02
0.49% 2783417
Baja Mining BAJ $0.93 2/22/2012 1:04pm 0.00
NC
 0% 76461
Brigus Gold BRD $1.06 2/22/2012 2:09pm 0.07
7.07% 581188
CanAlaska Uranium CVV $0.50 2/22/2012 12:29pm 0.02
3.85% 8500
Canadian Zinc CZN $0.77 2/22/2012 12:59pm 0.01
1.32% 78177
Centerra Gold CG $21.22 2/22/2012 2:09pm 0.96
4.74% 292717
Crystallex KRY $0.065 12/23/2011 2:53pm 0.00
NC
 0% 0
Eastmain Resources ER $1.28 2/22/2012 1:40pm 0.03
2.4% 97700
Endeavour Mining EDV $2.43 2/22/2012 2:07pm 0.02
0.82% 103568
Endeavour Silver EDR $10.75 2/22/2012 2:09pm 0.19
1.8% 117384
First Quantum FM $23.15 2/22/2012 2:09pm 0.09
0.39% 917796
Freegold Ventures FVL $0.72 2/21/2012 3:56pm 0.00
NC
 0% 16
Gabriel Resources GBU $5.98 2/22/2012 2:09pm 0.02
0.33% 109544
GoldCorp G $49.13 2/22/2012 2:09pm 0.97
2.01% 1853480
Golden Minerals AUM $9.56 2/22/2012 2:07pm 0.29
3.13% 23191
Golden Star GSC $2.03 2/22/2012 2:08pm 0.02
0.98% 167030
Great Basin Gold GBG $0.89 2/22/2012 2:05pm 0.02
2.2% 593448
Great Panther GPR $2.61 2/22/2012 2:04pm 0.01
0.38% 204842
Gryphon Gold GGN $0.15 2/22/2012 1:28pm 0.00
NC
 0% 748250
Guyana Goldfields GUY $8.17 2/22/2012 2:09pm 0.09
1.11% 318507
Hather Exploration HAT $4.70 1/12/2012 4:00pm 0.00
NC
 0% 32460
High River Gold Mines HRG $1.36 2/22/2012 2:09pm 0.01
0.73% 74406
IAMGold IMG $17.33 2/22/2012 2:09pm 0.55
3.28% 1387492
Imperial Metals III $15.95 2/22/2012 2:02pm 0.00
NC
 0% 32280
Ivanhoe IVN $16.99 2/22/2012 2:09pm 0.34
2.04% 449724
Kimber Resources KBR $1.19 2/22/2012 1:39pm 0.00
NC
 0% 12000
Kinross Gold K $11.47 2/22/2012 2:09pm 0.17
1.5% 4087821
MAG Silver MAG $9.58 2/22/2012 2:08pm 0.07
0.73% 343114
Minefinders MFL $15.36 2/22/2012 2:09pm 0.24
1.59% 286218
Nautilus Minerals NUS $2.14 2/22/2012 1:49pm 0.01
0.47% 8425
Nevsun Gold NSU $4.29 2/22/2012 2:09pm 0.30
7.52% 802604
No. Amer. Palladium PDL $2.84 2/22/2012 2:06pm 0.08
2.9% 155033
Novagold Resources NG $8.84 2/22/2012 2:09pm 0.10
1.14% 472178
Osisko Exploration OSK $11.86 2/22/2012 2:09pm 0.23
1.9% 1062328
Pacific North West Cap. PFN $0.16 2/22/2012 11:24am 0.015
10.34% 2000
Pacific Rim Mining PMU $0.13 2/22/2012 1:20pm 0.00
NC
 0% 57000
Polymet Mining POM $1.20 2/21/2012 3:59pm 0.00
NC
 0% 0
Rare Element Resources RES $6.36 2/22/2012 1:58pm 0.05
0.78% 82053
Richmont Mines RIC $12.10 2/22/2012 2:07pm 0.03
0.25% 110319
Semafo SMF $6.99 2/22/2012 2:09pm 0.11
1.6% 1341993
Silver Standard SSO $16.73 2/22/2012 2:09pm 0.29
1.76% 189243
Teck Cominco TCK-A $42.15 2/22/2012 2:03pm 1.11
2.7% 2060
Yamana Resources YRI $17.48 2/22/2012 2:09pm 0.35
2.04% 1929809

 
 
2012 GOLD PROSPECTING & MINING SUMMIT in Placerville California May 12-13, 2012 Separation Solutions for Mining! Precious Metals Recovery plants and equipment 1 866 369-1975 Fine Gold Recovery Equipment Now available in the US!
Prospector's probe for small gold & pinpointer for coin and relics. Limited LIFETIME warranty! (775) 751-6931 Demonstrations near Las Vegas by appointment Fighting to keep public lands open to the public Register online today! Watch prospecting shows on your computer right now

Home | The Magazine | About Us | Classifieds | Equipment/Services | Advertising | Live Prices | Resources | More | FAQ | Contact Us | Terms of Use | Site Map

All Materials © 1931 - 2009 ICMJ & CMJ, Inc. | Web Development by Sleepless Media

Readership of 31,000+, including every state and 23 countries.
Celebrating our 78th Year!