ICMJ's Prospecting and Mining Journal - Online Magazine
Search: Search
  Entire Site Articles Only
Login | Not A Member? Subscribe   FAQ   Contact Us

Stock Quotes

   American
Company
Symbol
Price
Date
Last Trade
Change
Volume
Central Sun Mining SMC $10.91 11/6/2009 4:00pm 0.21
1.96% 500
Eldorado Gold EGO $12.35 11/6/2009 4:00pm 0.05
0.4% 5400784
Gold Miners ETF GDX $47.62 11/6/2009 4:00pm 0.90
1.93% 14088475
Gold Reserve GRZ $1.22 11/6/2009 4:00pm 0.01
0.83% 241136
Pacific Rim PMU $0.271 11/6/2009 4:00pm 0.001
0.37% 253397
Stillwater Mining SWC $7.50 11/6/2009 4:01pm 0.51
7.3% 1158353
Taseko TGB $3.17 11/6/2009 4:00pm 0.03
0.96% 1707591
iShares Silver ETF SLV $17.09 11/6/2009 4:00pm 0.03
0.18% 9663699

   Canadian
Company
Symbol
Price
Date
Last Trade
Change
Volume
Canadian Arrow CRO $0.05 11/6/2009 11:52am 0.005
9.09% 55000
Canalaska Ventures CVV $0.175 11/6/2009 3:47pm 0.005
2.78% 54010
Cassidy Gold CDY $0.045 9/21/2009 2:48pm 0.00
NC
 0% 10000
Channel Resources CHU $0.08 11/6/2009 12:23pm 0.00
NC
 0% 67000
Commerce Resources CCE $0.56 11/6/2009 3:59pm 0.00
NC
 0% 80880
Energold Mining EGD $2.26 11/6/2009 3:36pm 0.06
2.73% 39783
Galantas Gold GAL $0.06 11/6/2009 3:59pm 0.005
9.09% 51000
Gold Canyon Resources GCU $0.24 11/6/2009 3:45pm 0.025
11.63% 85665
Golden Goliath GNG $0.16 11/6/2009 3:52pm 0.01
5.88% 92380
Goldrea Resources GOR $0.14 11/6/2009 2:32pm 0.015
9.68% 47000
Great Quest Metals GQ $0.06 11/6/2009 3:40pm 0.00
NC
 0% 19000
Iberian Minerals IZN $0.55 11/6/2009 3:30pm 0.01
1.79% 21455
Louvem Mines LOV $0.40 11/5/2009 2:17pm 0.00
NC
 0% 0
Orko Silver OK $0.96 11/6/2009 3:56pm 0.00
NC
 0% 189100
Philex Gold PGI $0.55 11/6/2009 3:00pm 0.05
10% 66600
Southern Silver SSV $0.14 11/6/2009 3:15pm 0.01
6.67% 14000
VMS Ventures VMS $0.335 11/6/2009 3:58pm 0.005
1.52% 445170
Vangold Resources VAN $0.20 11/6/2009 2:17pm 0.01
4.76% 43166

   London
Company
Symbol
Price
Date
Last Trade
Change
Volume
Gold Bullion Securities GBS $107.06 11/6/2009 11:35am 0.25
0.23% 120279

   NASDAQ
Company
Symbol
Price
Date
Last Trade
Change
Volume
Pan American Silver PAAS $22.54 11/6/2009 4:00pm 0.03
0.13% 1979732
Royal Gold RGLD $50.70 11/6/2009 4:00pm 3.29
6.94% 1285758
Silverado Mines SLGLF.OB $0.015 11/6/2009 3:49pm 0.0012
7.41% 4689461
Sunshine Mining SSMR.PK $0.00 N/A N/A 0.00
NC
 0% N/A

   New York
Company
Symbol
Price
Date
Last Trade
Change
Volume
ASA ASA $78.37 11/6/2009 4:00pm 0.61
0.78% 34099
Agnico Eagle AEM $57.55 11/6/2009 4:00pm 1.15
2.04% 4306275
Anglo Gold AU $41.48 11/6/2009 4:01pm 1.48
3.7% 2943823
Barrick Gold ABX $41.63 11/6/2009 4:00pm 0.92
2.26% 17552392
CVRD (Brazil) RIO $0.00 N/A N/A 0.00
NC
 0% N/A
Couer d'Alene CDE $22.20 11/6/2009 4:02pm 0.35
1.55% 3740768
Freeport McMoran FCX $79.56 11/6/2009 4:00pm 0.06
0.08% 13428104
Harry Winston Diamond Corp HWD $9.09 11/6/2009 4:01pm 0.04
0.44% 191285
Hecla HL $5.25 11/6/2009 4:04pm 0.24
4.79% 18229748
Newmont Mining NEM $49.04 11/6/2009 4:00pm 1.79
3.79% 11746863
streetTracks Gold GLD $107.43 11/6/2009 4:00pm 0.45
0.42% 14789090

   South Africa
Company
Symbol
Price
Date
Last Trade
Change
Volume
Anglo American AAUK $0.00 N/A N/A 0.00
NC
 0% N/A
Gold Fields GFI $14.00 11/6/2009 4:00pm 0.30
2.19% 6403512
Harmony Gold HMY $10.69 11/6/2009 4:00pm 0.19
1.81% 3809128

   Toronto
Company
Symbol
Price
Date
Last Trade
Change
Volume
Apollo Gold APG $0.57 11/6/2009 3:58pm 0.01
1.72% 3680480
Aurizon Gold ARZ $4.94 11/6/2009 4:10pm 0.04
0.82% 1081191
Breakwater Resources BWR $0.365 11/6/2009 3:59pm 0.02
5.19% 5337973
Canadian Zinc CZN $0.335 11/6/2009 3:49pm 0.01
3.08% 47700
Centerra Gold CG $10.30 11/6/2009 3:59pm 0.39
3.94% 481614
Crystallex KRY $0.265 11/6/2009 3:59pm 0.00
NC
 0% 39342
Eastmain Resources ER $1.39 11/6/2009 3:57pm 0.09
6.92% 162466
Etruscan Resources EET $0.51 11/6/2009 3:59pm 0.01
2% 171870
First Quantum FM $72.51 11/6/2009 4:17pm 0.44
0.6% 344109
Freegold Ventures ITF $0.11 11/6/2009 12:42pm 0.005
4.35% 3600
Gabriel Resources GBU $2.39 11/6/2009 3:59pm 0.14
6.22% 2039408
Gammon Lake Res. GAM $10.57 11/6/2009 4:10pm 0.75
7.64% 1670190
GoldCorp G $44.48 11/6/2009 4:15pm 1.30
3.01% 3726744
Golden Star GSC $3.97 11/6/2009 3:58pm 0.12
3.12% 550359
Great Basin Gold GBG $1.65 11/6/2009 3:59pm 0.00
NC
 0% 2089823
Guyana Goldfields GUY $5.82 11/6/2009 3:57pm 0.10
1.75% 120428
High River Gold Mines HRG $0.41 11/6/2009 3:59pm 0.005
1.2% 46912
IAMGold IMG $17.78 11/6/2009 4:15pm 0.87
5.14% 4278131
Ivanhoe IVN $12.87 11/6/2009 4:10pm 0.17
1.34% 551638
Kimber Resources KBR $0.75 11/6/2009 3:14pm 0.08
11.94% 21200
Kinross Gold K $20.12 11/6/2009 4:15pm 0.15
0.75% 3780693
Minefinders MFL $11.53 11/6/2009 3:58pm 0.22
1.95% 67745
Nevsun Gold NSU $3.17 11/6/2009 3:58pm 0.13
4.28% 377432
No. Amer. Palladium PDL $2.78 11/6/2009 3:59pm 0.04
1.46% 65806
Norsemont Mining NOM $1.97 11/6/2009 4:15pm 0.03
1.5% 69900
Novagold Resources NG $5.58 11/6/2009 3:59pm 0.29
5.48% 766593
Pacific North West Cap. PFN $0.13 11/5/2009 11:42am 0.00
NC
 0% 0
Polymet Mining POM $2.70 11/6/2009 3:56pm 0.00
NC
 0% 35600
Semafo SMF $3.81 11/6/2009 4:10pm 0.02
0.52% 2298371
Silver Standard SSO $20.69 11/6/2009 4:10pm 0.17
0.81% 243922
Stratagold SGV $0.00 N/A N/A 0.00
NC
 0% 0
Teck Cominco TCK-A $33.86 11/6/2009 2:24pm 0.08
0.24% 2961
X-Cal Resources XCL $0.13 11/6/2009 12:13pm 0.00
NC
 0% 17500
Yamana Resources YRI $13.00 11/6/2009 4:17pm 0.41
3.26% 6588960

 
 
Separation Solutions for Mining! Precious Metals Recovery plants and equipment 1 866 369-1975 Killer Gold Spiral 45 years manufacturing quality processing plants Early registration is FREE
Fine Gold Recovery Equipment Prospector's probe for small gold & pinpointer for coin and relics. Limited LIFETIME warranty! (775) 751-6931 Demonstrations near Las Vegas by appointment Fighting to keep public lands open to the public Watch prospecting shows on your computer right now

Home | The Magazine | About Us | Classifieds | Equipment/Services | Advertising | Live Prices | Resources | More | FAQ | Contact Us | Terms of Use | Site Map

All Materials © 1931 - 2009 ICMJ & CMJ, Inc. | Web Development by Sleepless Media

Readership of 31,000+, including every state and 23 countries.
Celebrating our 78th Year!