• Follow Us:
  • ICMJ on Facebook
  • ICMJ on Twitter
ICMJ's Prospecting and Mining Journal - Online Magazine
Search: Search
  Entire Site Articles Only
Login | Not A Member? Subscribe   FAQ   Contact Us

Stock Quotes

American
Company Symbol Price Date Last Trade Change Volume
Eldorado Gold EGO
Gold Miners ETF GDX
Gold Reserve GDRZ
iShares Silver Trust ETF SLV
Stillwater Mining SWC
Taseko TGB

Canadian
Company Symbol Price Date Last Trade Change Volume
Angkor Gold ANK.V
Avalon Ventures AVL.TO
Balmoral Resources BALMF
Bear Creek Mining BCM.V
Canalaska Ventures CVV
Castle Mountain Mining CMM.V
Commerce Resources CCE.V
Copper Fox CUU.V
DNI Metals DNI.V
Energold Mining EGD.V
Global Hunter BOB.V
Gold Canyon Resources GCU.V
Goldsource Mines GSX.V
Great Quest Metals GQ.V
Houston Lake HLM.V
Kaminak Gold KAM.V
Nemaska Exploration NMX.V
Noront Resources NOT.V
Quest Rare Minerals QRM
Rare Element Resources RES.TO
Silvercrest SVL.V
Tasman Metals TSM.V
Victoria Gold VIT.V
VMS Ventures VMS.V
Zitmu Cap ZC.V

London
Company Symbol Price Date Last Trade Change Volume
Gold Bullion Securities GBS.L

NASDAQ
Company Symbol Price Date Last Trade Change Volume
Gold Resources Corp. GORO
Pan American Silver PAAS
Randgold GOLD
Royal Gold RGLD

New York
Company Symbol Price Date Last Trade Change Volume
Agnico Eagle AEM
Anglo Gold AU
ASA ASA
Barrick Gold ABX
Couer d'Alene CDE
CVRD (Brazil) VALE
Freeport McMoran FCX
Hecla HL
Newmont Mining NEM
streetTRACKS ETF GLD

South Africa
Company Symbol Price Date Last Trade Change Volume
Anglo American AAUKY
Gold Fields GFI
Harmony Gold HMY

Toronto
Company Symbol Price Date Last Trade Change Volume
Alamos Gold AGI.TO
Argonaut AR.TO
AuRico Gold AUQ.TO
B2 Gold BTO.TO
Canadian Zinc CZN.TO
Capstone Mining CS.TO
Centerra Gold CG.TO
Copper Mountain CUM.TO
Dominion Diamonds DDC
Eastmain Resources ER.TO
Endeavour Mining EDV.TO
Endeavour Silver EDR.TO
Exeter Resources XRC.TO
First Majestic FR.TO
First Quantum FM.TO
Freegold Ventures ITF.TO
Gabriel Resources GBU.TO
GoldCorp G.TO
Golden MInerals AU.TO
Great Panther GPR.TO
Golden Star GSC.TO
Guyana Goldfields GUY.TO
IAMGold IMG.TO
Imperial Metals III.TO
Kinross Gold K.TO
MAG Silver MAG.TO
Nautilus Minerals NUS.TO
Nevsun Gold NSU
No. Amer. Palladium PDL.TO
NovaGold NG.TO
Oceana Gold OGC.TO
Osisko Exploration Ltd. OSK.TO
Pacific North West Cap. PFN.TO
Polymet Mining POM.TO
Pretium Resources PVC.TO
Richmont Mines RIC.TO
Rio Alto RIO.TO
Sabina Gold & Silver SBB.TO
Semafo SMF.TO
Silver Bull SVB.TO
Silver Standard SSO.TO
Teck Cominco TCK-RF
Timmons Gold TMM.TO
Torex Gold TXG.TO
Turquoise Hill Resources TRG.TO
Yamana Resources YRI.TO