ICMJ's Prospecting and Mining Journal - Online Magazine
Search: Search
  Entire Site Articles Only
Login | Not A Member? Subscribe   FAQ   Contact Us

Stock Quotes

   American
Company
Symbol
Price
Date
Last Trade
Change
Volume
Central Sun Mining SMC $10.96 11/20/2009 4:00pm 0.00
NC
 0% 10070
Eldorado Gold EGO $13.46 11/20/2009 4:02pm 0.06
0.44% 2935055
Gold Miners ETF GDX $50.82 11/20/2009 4:00pm 0.28
0.55% 12132150
Gold Reserve GRZ $1.25 11/20/2009 4:00pm 0.04
3.31% 82689
Pacific Rim PMU $0.215 11/20/2009 4:00pm 0.005
2.38% 411300
Stillwater Mining SWC $8.85 11/20/2009 4:01pm 0.20
2.21% 698798
Taseko TGB $3.20 11/20/2009 4:00pm 0.12
3.61% 2052444
iShares Silver ETF SLV $18.22 11/20/2009 4:00pm 0.04
0.22% 8597738

   Canadian
Company
Symbol
Price
Date
Last Trade
Change
Volume
Canadian Arrow CRO $0.065 11/20/2009 1:59pm 0.01
18.18% 49000
Canalaska Ventures CVV $0.18 11/20/2009 1:42pm 0.005
2.86% 34460
Cassidy Gold CDY $0.045 9/21/2009 2:48pm 0.00
NC
 0% 10000
Channel Resources CHU $0.08 11/20/2009 3:07pm 0.00
NC
 0% 57000
Commerce Resources CCE $0.66 11/20/2009 3:58pm 0.00
NC
 0% 156147
Energold Mining EGD $2.61 11/20/2009 3:55pm 0.03
1.14% 47850
Galantas Gold GAL $0.055 11/20/2009 1:49pm 0.005
8.33% 12000
Gold Canyon Resources GCU $0.205 11/20/2009 12:29pm 0.015
7.89% 3250
Golden Goliath GNG $0.15 11/20/2009 2:24pm 0.00
NC
 0% 127000
Goldrea Resources GOR $0.12 11/20/2009 1:32pm 0.01
7.69% 23000
Great Quest Metals GQ $0.075 11/20/2009 3:54pm 0.015
25% 51000
Iberian Minerals IZN $0.52 11/20/2009 3:02pm 0.03
5.45% 119115
Louvem Mines LOV $0.40 11/20/2009 11:24am 0.00
NC
 0% 500
Orko Silver OK $1.11 11/20/2009 3:56pm 0.01
0.89% 126838
Philex Gold PGI $0.50 11/20/2009 3:13pm 0.10
25% 16000
Southern Silver SSV $0.12 11/20/2009 1:54pm 0.01
9.09% 79000
VMS Ventures VMS $0.415 11/20/2009 3:57pm 0.01
2.47% 238600
Vangold Resources VAN $0.175 11/20/2009 3:47pm 0.005
2.78% 121900

   London
Company
Symbol
Price
Date
Last Trade
Change
Volume
Gold Bullion Securities GBS $111.75 11/20/2009 11:35am 0.72
0.65% 157293

   NASDAQ
Company
Symbol
Price
Date
Last Trade
Change
Volume
Pan American Silver PAAS $24.88 11/20/2009 4:00pm 0.28
1.11% 1093417
Royal Gold RGLD $52.94 11/20/2009 4:00pm 0.34
0.64% 423926
Silverado Mines SLGLF.OB $0.011 11/20/2009 3:56pm 0.00
NC
 0% 2106216
Sunshine Mining SSMR.PK $0.00 N/A N/A 0.00
NC
 0% N/A

   New York
Company
Symbol
Price
Date
Last Trade
Change
Volume
ASA ASA $80.50 11/20/2009 4:00pm 0.34
0.42% 31004
Agnico Eagle AEM $60.81 11/20/2009 4:00pm 0.90
1.46% 2812812
Anglo Gold AU $43.96 11/20/2009 4:01pm 0.54
1.21% 2395532
Barrick Gold ABX $43.98 11/20/2009 4:01pm 0.36
0.81% 8706068
CVRD (Brazil) RIO $0.00 N/A N/A 0.00
NC
 0% N/A
Couer d'Alene CDE $22.35 11/20/2009 4:02pm 0.37
1.63% 3166177
Freeport McMoran FCX $84.57 11/20/2009 4:00pm 0.15
0.18% 11419744
Harry Winston Diamond Corp HWD $9.74 11/20/2009 4:00pm 0.23
2.31% 208687
Hecla HL $6.26 11/20/2009 4:03pm 0.07
1.11% 13204613
Newmont Mining NEM $52.26 11/20/2009 4:00pm 0.40
0.76% 6994517
streetTracks Gold GLD $112.94 11/20/2009 4:00pm 0.64
0.57% 17309992

   South Africa
Company
Symbol
Price
Date
Last Trade
Change
Volume
Anglo American AAUK $0.00 N/A N/A 0.00
NC
 0% N/A
Gold Fields GFI $14.64 11/20/2009 4:02pm 0.04
0.27% 5861019
Harmony Gold HMY $10.59 11/20/2009 4:00pm 0.18
1.67% 2510883

   Toronto
Company
Symbol
Price
Date
Last Trade
Change
Volume
Apollo Gold APG $0.52 11/20/2009 3:55pm 0.00
NC
 0% 581176
Aurizon Gold ARZ $5.33 11/20/2009 4:10pm 0.09
1.72% 674120
Breakwater Resources BWR $0.35 11/20/2009 3:59pm 0.01
2.94% 2107309
Canadian Zinc CZN $0.34 11/20/2009 3:47pm 0.00
NC
 0% 76514
Centerra Gold CG $10.62 11/20/2009 3:59pm 0.11
1.05% 100601
Crystallex KRY $0.425 11/20/2009 3:59pm 0.005
1.19% 456247
Eastmain Resources ER $1.39 11/20/2009 3:54pm 0.01
0.72% 38030
Etruscan Resources EET $0.485 11/20/2009 3:58pm 0.005
1.04% 129250
First Quantum FM $75.40 11/20/2009 4:36pm 0.35
0.46% 229809
Freegold Ventures ITF $0.115 11/20/2009 3:49pm 0.00
NC
 0% 90200
Gabriel Resources GBU $3.56 11/20/2009 4:10pm 0.04
1.11% 889667
Gammon Lake Res. GAM $11.85 11/20/2009 4:10pm 0.10
0.85% 536228
GoldCorp G $46.68 11/20/2009 4:37pm 0.10
0.21% 1903160
Golden Star GSC $3.70 11/20/2009 3:59pm 0.12
3.14% 1298372
Great Basin Gold GBG $1.67 11/20/2009 3:59pm 0.01
0.6% 1910665
Guyana Goldfields GUY $7.08 11/20/2009 3:59pm 0.22
3.21% 250893
High River Gold Mines HRG $0.425 11/20/2009 3:59pm 0.00
NC
 0% 130150
IAMGold IMG $20.16 11/20/2009 4:10pm 0.21
1.03% 2625542
Ivanhoe IVN $13.43 11/20/2009 4:10pm 0.07
0.52% 384239
Kimber Resources KBR $1.05 11/20/2009 3:56pm 0.05
4.55% 113800
Kinross Gold K $20.39 11/20/2009 4:40pm 0.32
1.55% 3101001
Minefinders MFL $12.04 11/20/2009 4:10pm 0.16
1.31% 208603
Nevsun Gold NSU $2.95 11/20/2009 4:26pm 0.07
2.32% 530481
No. Amer. Palladium PDL $3.14 11/20/2009 3:59pm 0.09
2.79% 132720
Norsemont Mining NOM $1.98 11/20/2009 3:30pm 0.00
NC
 0% 110552
Novagold Resources NG $5.64 11/20/2009 3:59pm 0.02
0.35% 158189
Pacific North West Cap. PFN $0.14 11/20/2009 2:44pm 0.015
12% 67000
Polymet Mining POM $2.71 11/20/2009 3:58pm 0.01
0.37% 15100
Semafo SMF $4.70 11/20/2009 4:10pm 0.20
4.44% 1818468
Silver Standard SSO $23.07 11/20/2009 3:59pm 0.06
0.26% 114925
Stratagold SGV $0.00 N/A N/A 0.00
NC
 0% 0
Teck Cominco TCK-A $37.40 11/20/2009 3:58pm 0.05
0.13% 3361
X-Cal Resources XCL $0.18 11/20/2009 3:59pm 0.015
7.69% 123700
Yamana Resources YRI $14.15 11/20/2009 4:10pm 0.07
0.49% 5586590

 
 
Separation Solutions for Mining! Precious Metals Recovery plants and equipment 1 866 369-1975 Killer Gold Spiral 45 years manufacturing quality processing plants Early registration is FREE
Fine Gold Recovery Equipment Prospector's probe for small gold & pinpointer for coin and relics. Limited LIFETIME warranty! (775) 751-6931 Demonstrations near Las Vegas by appointment Fighting to keep public lands open to the public Watch prospecting shows on your computer right now

Home | The Magazine | About Us | Classifieds | Equipment/Services | Advertising | Live Prices | Resources | More | FAQ | Contact Us | Terms of Use | Site Map

All Materials © 1931 - 2009 ICMJ & CMJ, Inc. | Web Development by Sleepless Media

Readership of 31,000+, including every state and 23 countries.
Celebrating our 78th Year!