• Follow Us:
  • ICMJ on Facebook
  • ICMJ on Twitter
ICMJ's Prospecting and Mining Journal - Online Magazine
Search: Search
  Entire Site Articles Only
Login | Not A Member? Subscribe   FAQ   Contact Us

Stock Quotes

   American
Company
Symbol
Price
Date
Last Trade
Change
Volume
Eldorado Gold EGO $14.76 2/3/2012 4:02pm 0.74
4.77% 3504422
Gold Miners ETF GDX $56.44 2/3/2012 4:00pm 1.03
1.79% 16558513
Gold Reserve GRZ $2.87 2/3/2012 4:00pm 0.00
NC
 0% 12580
Stillwater Mining SWC $14.37 2/3/2012 4:00pm 0.79
5.82% 4232771
Taseko TGB $3.79 2/3/2012 4:00pm 0.05
1.34% 1117537
iShares Silver ETF SLV $32.69 2/3/2012 4:00pm 0.67
2.01% 24879196

   Canadian
Company
Symbol
Price
Date
Last Trade
Change
Volume
Cassidy Gold CDX $0.22 2/2/2012 12:21pm 0.00
NC
 0% 0
Channel Resources CHU $0.17 2/3/2012 2:56pm 0.02
10.53% 87100
China Minerals CMV $0.09 2/2/2012 1:11pm 0.00
NC
 0% 0
Commerce Resources CCE $0.375 2/3/2012 3:51pm 0.005
1.32% 86400
Copper Fox Metals CUU $1.54 2/3/2012 3:59pm 0.17
12.41% 1354275
Cue Resources CUE $0.07 2/3/2012 11:55am 0.005
7.69% 10000
Energold Mining EGD $5.32 2/3/2012 3:59pm 0.08
1.48% 135355
GMV Minerals GMV $0.255 2/3/2012 3:57pm 0.015
5.56% 17300
Galantas Gold GAL $0.065 2/3/2012 2:21pm 0.005
7.14% 30000
Global Hunter BOB $0.06 2/3/2012 3:58pm 0.00
NC
 0% 6100
Gold Canyon Resources GCU $2.75 2/3/2012 3:59pm 0.05
1.85% 285603
GoldSource Mines GXS $0.24 2/3/2012 3:54pm 0.00
NC
 0% 26000
Golden Goliath GNG $0.29 2/3/2012 1:01pm 0.00
NC
 0% 11435
Goldrea Resources GOR $0.03 2/1/2012 2:46pm 0.00
NC
 0% 0
Great Quest Metals GQ $2.10 2/3/2012 3:59pm 0.28
15.38% 70642
Houston Lake HLM $0.09 2/3/2012 11:44am 0.015
20% 10000
Iberian Minerals IZN $1.10 2/3/2012 3:59pm 0.00
NC
 0% 506700
Nemaska Exploration NMX $0.36 2/3/2012 3:34pm 0.005
1.41% 49400
Noront Resources NOT $0.81 2/3/2012 3:32pm 0.01
1.25% 89800
Orko Silver OK $1.80 2/3/2012 3:59pm 0.03
1.64% 269193
Quest Rare Minerals QRM $3.33 2/3/2012 3:59pm 0.16
4.58% 297019
Southern Silver SSV $0.13 2/3/2012 3:34pm 0.00
NC
 0% 165650
Tasman Metals TSM $2.42 2/3/2012 3:59pm 0.15
6.61% 137100
VMS Ventures VMS $0.395 2/3/2012 3:56pm 0.005
1.28% 83500
Vangold Resources VAN $0.045 2/3/2012 12:39pm 0.005
10% 1666
Victoria Gold VIT $0.485 2/3/2012 3:58pm 0.01
2.11% 2283255

   London
Company
Symbol
Price
Date
Last Trade
Change
Volume
Gold Bullion Securities GBS $168.65 2/3/2012 11:35am 1.865
1.09% 489362

   NASDAQ
Company
Symbol
Price
Date
Last Trade
Change
Volume
Goldsands Development GSDC $0.00 N/A N/A 0.00
NC
 0% N/A
Pan American Silver PAAS $24.02 2/3/2012 4:00pm 0.01
0.04% 1590910
Royal Gold RGLD $73.49 2/3/2012 4:00pm 3.14
4.1% 1184168
Royal Gold RGLD $73.49 2/3/2012 4:00pm 3.14
4.1% 1184168

   New York
Company
Symbol
Price
Date
Last Trade
Change
Volume
ASA ASA $28.80 2/3/2012 4:00pm 0.55
1.87% 99075
Agnico Eagle AEM $36.42 2/3/2012 4:01pm 1.07
2.85% 1783544
Anglo Gold AU $46.51 2/3/2012 4:01pm 0.22
0.47% 1748016
Barrick Gold ABX $49.07 2/3/2012 4:00pm 0.76
1.53% 9947558
CVRD (Brazil) RIO $62.70 2/3/2012 4:00pm 0.08
0.13% 5012369
Couer d'Alene CDE $28.59 2/3/2012 4:02pm 0.14
0.49% 1403744
Freeport McMoran FCX $46.48 2/3/2012 4:00pm 0.97
2.13% 16979824
Harry Winston Diamond Corp HWD $12.14 2/3/2012 4:02pm 0.26
2.19% 394367
Hecla HL $5.40 2/3/2012 4:07pm 0.06
1.12% 6677073
Newmont Mining NEM $61.01 2/3/2012 4:00pm 1.28
2.05% 7863722
streetTracks Gold GLD $167.64 2/3/2012 4:00pm 3.41
1.99% 23362530

   South Africa
Company
Symbol
Price
Date
Last Trade
Change
Volume
Gold Fields GFI $16.50 2/3/2012 4:01pm 0.29
1.73% 3485605

   Toronto
Company
Symbol
Price
Date
Last Trade
Change
Volume
AuRico Gold AUQ $9.55 2/3/2012 4:00pm 0.37
3.73% 1112539
Aurizon Gold ARZ $5.46 2/3/2012 4:00pm 0.22
3.87% 355374
Avalon Rare Metals AVL $3.31 2/3/2012 3:59pm 0.08
2.36% 705517
B2 Gold BTO $3.86 2/3/2012 4:00pm 0.08
2.03% 2996078
Baja Mining BAJ $0.93 2/3/2012 3:59pm 0.02
2.2% 371240
Brigus Gold BRD $1.12 2/3/2012 4:00pm 0.03
2.61% 373044
CanAlaska Uranium CVV $0.51 2/3/2012 3:00pm 0.01
2% 4957
Canadian Zinc CZN $0.67 2/3/2012 4:15pm 0.03
4.69% 358185
Centerra Gold CG $18.67 2/3/2012 4:00pm 0.40
2.1% 477539
Crystallex KRY $0.065 12/23/2011 2:53pm 0.00
NC
 0% 0
Eastmain Resources ER $1.30 2/3/2012 3:59pm 0.01
0.78% 63566
Endeavour Mining EDV $2.61 2/3/2012 3:59pm 0.01
0.38% 363483
Endeavour Silver EDR $10.98 2/3/2012 4:00pm 0.47
4.1% 250881
First Quantum FM $23.43 2/3/2012 4:00pm 0.69
3.03% 2486586
Freegold Ventures FVL $0.74 2/3/2012 2:53pm 0.02
2.63% 12079
Gabriel Resources GBU $5.89 2/3/2012 4:00pm 0.16
2.64% 477480
GoldCorp G $47.25 2/3/2012 4:00pm 1.41
2.9% 4040963
Golden Minerals AUM $10.32 2/3/2012 3:59pm 0.05
0.48% 65037
Golden Star GSC $2.00 2/3/2012 3:59pm 0.09
4.31% 667267
Great Basin Gold GBG $1.15 2/3/2012 4:00pm 0.07
5.74% 721390
Great Panther GPR $2.69 2/3/2012 4:21pm 0.06
2.18% 434358
Gryphon Gold GGN $0.185 2/3/2012 3:57pm 0.04
17.78% 4086692
Guyana Goldfields GUY $8.13 2/3/2012 4:00pm 0.24
2.87% 168304
Hather Exploration HAT $4.70 1/12/2012 4:00pm 0.00
NC
 0% 32460
High River Gold Mines HRG $1.24 2/3/2012 4:00pm 0.00
NC
 0% 405101
IAMGold IMG $17.16 2/3/2012 4:00pm 0.28
1.61% 2718349
Imperial Metals III $16.06 2/3/2012 4:00pm 0.92
5.42% 310656
Ivanhoe IVN $16.94 2/3/2012 4:00pm 0.57
3.48% 996818
Kimber Resources KBR $1.17 2/3/2012 3:59pm 0.04
3.31% 15450
Kinross Gold K $11.14 2/3/2012 4:15pm 0.19
1.68% 7897170
MAG Silver MAG $8.54 2/3/2012 3:59pm 0.14
1.61% 45395
Minefinders MFL $14.75 2/3/2012 4:00pm 0.13
0.87% 457232
Nautilus Minerals NUS $2.16 2/3/2012 4:00pm 0.13
5.68% 165429
Nevsun Gold NSU $6.42 2/3/2012 4:00pm 0.22
3.31% 392191
No. Amer. Palladium PDL $2.88 2/3/2012 4:00pm 0.03
1.05% 210961
Novagold Resources NG $9.10 2/3/2012 4:00pm 0.34
3.6% 824724
Osisko Exploration OSK $12.25 2/3/2012 4:00pm 0.23
1.84% 1227612
Pacific North West Cap. PFN $0.145 2/3/2012 3:00pm 0.005
3.57% 138200
Pacific Rim Mining PMU $0.14 2/3/2012 10:22am 0.00
NC
 0% 58000
Polymet Mining POM $1.37 2/3/2012 3:57pm 0.03
2.24% 5000
Rare Element Resources RES $7.72 2/3/2012 3:59pm 0.02
0.26% 309725
Richmont Mines RIC $11.93 2/3/2012 3:59pm 0.37
3.01% 137663
Semafo SMF $6.72 2/3/2012 3:59pm 0.15
2.18% 1505130
Silver Standard SSO $17.43 2/3/2012 4:00pm 0.62
3.43% 247854
Teck Cominco TCK-A $44.29 2/3/2012 3:31pm 0.66
1.51% 4260
Yamana Resources YRI $17.05 2/3/2012 4:15pm 0.60
3.4% 2878164

 
 
2012 GOLD PROSPECTING & MINING SUMMIT in Placerville California May 12-13, 2012 Separation Solutions for Mining! Precious Metals Recovery plants and equipment 1 866 369-1975 Fine Gold Recovery Equipment Now available in the US!
Prospector's probe for small gold & pinpointer for coin and relics. Limited LIFETIME warranty! (775) 751-6931 Demonstrations near Las Vegas by appointment Fighting to keep public lands open to the public Register online today! Watch prospecting shows on your computer right now

Home | The Magazine | About Us | Classifieds | Equipment/Services | Advertising | Live Prices | Resources | More | FAQ | Contact Us | Terms of Use | Site Map

All Materials © 1931 - 2009 ICMJ & CMJ, Inc. | Web Development by Sleepless Media

Readership of 31,000+, including every state and 23 countries.
Celebrating our 78th Year!